Horizen
ZEN · 美元计价
$5.966
5.17%
≈ ￥39.3756
($0.29)
更新于 2026-10-28 13:30:02
24H 最高$6.00
24H 最低$5.66
今日开盘$5.673
24H 成交量$168.88万
流通市值$1.07亿
24H 涨跌额($0.29)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CATICatizen
|
$0.04381 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.48% |
| 46 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1665 | $959.42万 | $59.54亿 | 2.75% |
| 533 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2745 | $17.70万 | $3.09亿 | 1.48% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.5173 | $0.5226 | $0.5014 | $89.17万 | $5.10亿 | 2.46% |
| 51 |
EUREUR
|
$1.1138 | $1.12 | $1.11 | $845.17万 | — | -0.41% |
| 603 |
YGGYield Guild Games
|
$0.02488 | $0.02513 | $0.02368 | $11.80万 | $2,191.79万 | 3.62% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.0201 | $0.01883 | $33.61万 | — | 3.65% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.43 | $347.62 | $328.88 | $105.91万 | $1,857.66万 | 4.89% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 401 |
CGPTChainGPT
|
$0.01945 | $0.01956 | $0.01868 | $33.66万 | $1,791.25万 | 1.73% |
| 199 |
GALAGALA
|
$0.001779 | $0.001783 | $0.001687 | $91.91万 | $8,781.62万 | 4.04% |
| 564 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.44% |
| 542 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.84万 | $2,663.62万 | 1.76% |
| 246 |
SPKSpark
|
$0.018504 | $0.018607 | $0.018155 | $73.13万 | $6,244.49万 | 0.25% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.94% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 153 |
GENIUSGenius
|
$0.3206 | $0.339 | $0.3082 | $140.64万 | $1.07亿 | 3.65% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $340.62万 | $13.18亿 | 0.01% |
| 582 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1398 | $0.1335 | $13.93万 | $1,357.08万 | 3.04% |
| 146 |
METABMETAB
|
$622.05 | $633.58 | $619.55 | $153.35万 | — | -1.58% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Plume - 币种排行
Initia - 加密货币行情
Pepe - 币种排行
恒星币 - 加密货币行情
Solana - BTC行情
瑞波币 - 数字货币市值
Aptos - BTC行情
Official Trump - 比特币行情
Celestia - BTC行情
USD.AI - 加密货币行情
NFP - 加密货币行情
Injective - 币种排行
Internet - 比特币
First Digital - 币种排行
Starknet - 币种排行
Plume - BTC行情
Artificial - 比特币行情
Avalanche - 比特币行情
Ethena - 数字货币市值
Ether.fi - 加密货币行情
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
Official Trump - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tokamak - 数字货币市值
Official Trump - 比特币
Pepe - 比特币
Bittensor - 加密货币行情
Gitcoin - 币种排行
Tree - 比特币行情
RWUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格
Quant - BTC行情
狗币 - 币种排行
大零币 - BTC行情
Gram - 以太坊ETH价格
MegaETH - 以太坊ETH价格