My Neighbor Alice

ALICE · 美元计价

$0.1256

-6.27% ≈ ￥0.82896 (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.134

24H 成交量$54.42万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CATICatizen	$0.03907	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.48%
56	XLM恒星币	$0.1628	$0.174	$0.1577	$1,413.59万	$60.89亿	-2.98%
348	XTZTezos	$0.2527	$0.2865	$0.2454	$70.65万	$3.13亿	-7.98%
100	币安人生币安人生 (BinanceLife)	$0.5227	$0.5465	$0.4891	$534.55万	$5.37亿	-0.34%
33	EUREUR	$1.1312	$1.15	$1.11	$2,585.86万	—	1.33%
478	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$39.91万	$2,242.12万	-6.96%
244	BROCCOLI714BROCCOLI714	$0.01778	$0.02082	$0.017	$122.37万	—	-7.92%
197	AVGOBBroadcom (bStocks Tokenized St	$331.29	$346.30	$329.69	$169.53万	$1,874.77万	-3.08%
309	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
365	CGPTChainGPT	$0.01954	$0.02063	$0.0189	$65.63万	$1,881.58万	-1.21%
154	GALAGALA	$0.001614	$0.001823	$0.001541	$240.61万	$9,203.72万	-6.81%
383	TNSRTensor	$0.027	$0.0308	$0.0257	$59.08万	$2,274.23万	-9.09%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.41万	$2,693.87万	-2.96%
282	SPKSpark	$0.016729	$0.018897	$0.016179	$92.41万	$6,383.21万	-7.62%
669	ADBEBADBEB	$249.3	$251.35	$241.07	$9.09万	—	2.08%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
176	GENIUSGenius	$0.3067	$0.3439	$0.2944	$205.59万	$1.07亿	-5.66%
46	BFUSDBFUSD	$0.9998	$1.00	$0.995	$1,763.20万	$13.19亿	-0.01%
403	ALICEMy Neighbor Alice	$0.1256	$0.14	$0.1206	$54.42万	$1,385.34万	-6.27%
183	METABMETAB	$617.22	$635.15	$614.29	$189.86万	—	0.26%