ZEROBASE

ZBT · 美元计价

$0.0689

-1.15% ≈ ￥0.45474 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0697

24H 成交量$136.21万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CATICatizen	$0.03975	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.09%
55	XLM恒星币	$0.1658	$0.174	$0.1577	$1,528.96万	$60.89亿	-1.02%
373	XTZTezos	$0.2574	$0.2865	$0.2454	$67.93万	$3.13亿	-5.75%
111	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.4891	$469.50万	$5.37亿	-2.94%
32	EUREUR	$1.1648	$1.18	$1.11	$3,312.71万	—	4.39%
402	YGGYield Guild Games	$0.02194	$0.02513	$0.02136	$59.98万	$2,242.12万	-8.43%
252	BROCCOLI714BROCCOLI714	$0.01818	$0.02082	$0.017	$124.33万	—	-6.34%
190	AVGOBBroadcom (bStocks Tokenized St	$332.59	$346.30	$329.69	$197.14万	$1,874.77万	-2.46%
327	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
391	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$62.67万	$1,881.58万	-1.94%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$267.57万	$9,203.72万	-3.77%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-5.76%
412	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$57.13万	$2,693.87万	0.80%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$95.09万	$6,383.21万	-4.07%
655	ADBEBADBEB	$248.05	$251.35	$241.07	$11.68万	—	1.69%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.28万	$1.07亿	-7.55%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,460.75万	$13.19亿	-0.15%
397	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1206	$61.27万	$1,385.34万	-3.22%
189	METABMETAB	$617.32	$635.15	$614.87	$197.68万	—	-0.19%