United Stables
U · 美元计价
$1.0002
-0.02%
≈ ￥6.6013
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,030.99万
流通市值$16.29亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
CATICatizen
|
$0.04285 | $0.04463 | $0.04256 | $6.07万 | $2,873.94万 | -2.08% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $829.75万 | $59.99亿 | 0.30% |
| 468 |
XTZTezos
|
$0.2769 | $0.2844 | $0.2748 | $23.46万 | $3.04亿 | -1.53% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5096 | $135.52万 | $5.24亿 | 2.92% |
| 47 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $996.38万 | — | -0.08% |
| 494 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02423 | $20.26万 | $2,237.26万 | 2.59% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01967 | $31.67万 | — | 0.55% |
| 176 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.91 | $351.88 | $340.51 | $119.94万 | $1,903.97万 | 1.71% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 370 |
CGPTChainGPT
|
$0.02023 | $0.02044 | $0.01889 | $38.41万 | $1,877.73万 | 6.53% |
| 238 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001736 | $74.68万 | $8,946.73万 | 0.11% |
| 577 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 600 |
PUNDIXPundi X
|
$0.1035 | $0.1059 | $0.1029 | $11.58万 | $2,679.88万 | 0.49% |
| 252 |
SPKSpark
|
$0.018357 | $0.018607 | $0.018006 | $68.95万 | $6,221.86万 | -0.34% |
| 630 |
ADBEBADBEB
|
$247.14 | $250.71 | $243.58 | $9.39万 | — | -0.90% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 140 |
GENIUSGenius
|
$0.3177 | $0.3353 | $0.3142 | $161.72万 | $1.08亿 | -1.12% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.44万 | $13.18亿 | 0.00% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.66万 | $1,359.86万 | -1.16% |
| 139 |
METABMETAB
|
$610.32 | $625.11 | $610.00 | $161.85万 | — | -2.14% |
相关站点
共 40 个
Chainlink - 加密货币行情
波场 - 币种排行
Lorenzo - 数字货币市值
比特现金 - 以太坊ETH价格
USDC - 加密货币行情
Chainlink - 比特币
Lorenzo - 数字货币市值
Celestia - 以太坊ETH价格
Midnight - 比特币行情
Arbitrum - 比特币
Pudgy Penguins - 比特币行情
Huma Finance - 数字货币市值
Quant - 数字货币市值
RWUSD - 以太坊ETH价格
Chainlink - BTC行情
Pudgy Penguins - 加密货币行情
QQQB - 比特币
Zama - 加密货币行情
Uniswap - BTC行情
NEAR Protocol - 数字货币市值
牛来 - 加密货币行情
USD1 - BTC行情
NFP - 比特币行情
比特现金 - 加密货币行情
币安币 - BTC行情
Tether Gold - 币种排行
Starknet - 数字货币市值
USD1 - 币种排行
Official Trump - 比特币行情
MegaETH - 加密货币行情
Lorenzo - 加密货币行情
Nillion - 数字货币市值
QQQB - 币种排行
币安币 - 比特币
Sui - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - 比特币行情
Ondo - 以太坊ETH价格
Hedera - 比特币
NFP - 比特币