Synapse

SYN · 美元计价

$0.15854

-9.38% ≈ ￥1.0464 (-$0.02)

更新于 2026-10-30 15:40:02

24H 最高$0.18662

24H 最低$0.15053

今日开盘$0.17494

24H 成交量$193.30万

流通市值$3,916.48万

24H 涨跌额(-$0.02)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CATICatizen	$0.0398	$0.04455	$0.03808	$22.13万	$2,947.46万	-5.19%
55	XLM恒星币	$0.1665	$0.174	$0.1577	$1,519.53万	$60.89亿	-0.66%
373	XTZTezos	$0.2562	$0.2865	$0.2454	$67.69万	$3.13亿	-5.98%
111	币安人生币安人生 (BinanceLife)	$0.5227	$0.5465	$0.4891	$471.96万	$5.37亿	-3.45%
33	EUREUR	$1.1481	$1.18	$1.11	$3,188.74万	—	2.96%
405	YGGYield Guild Games	$0.02188	$0.02513	$0.02136	$59.01万	$2,242.12万	-8.72%
252	BROCCOLI714BROCCOLI714	$0.01821	$0.02082	$0.017	$124.01万	—	-6.33%
190	AVGOBBroadcom (bStocks Tokenized St	$332.56	$346.30	$329.69	$196.21万	$1,874.77万	-2.44%
325	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
393	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.42万	$1,881.58万	-2.63%
156	GALAGALA	$0.001667	$0.001823	$0.001541	$264.35万	$9,203.72万	-3.31%
402	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.20万	$2,274.23万	-6.42%
418	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$56.64万	$2,693.87万	0.40%
285	SPKSpark	$0.017205	$0.018897	$0.016179	$94.99万	$6,383.21万	-4.03%
653	ADBEBADBEB	$248.28	$251.35	$241.07	$11.55万	—	1.90%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.25万	$1.07亿	-7.21%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,454.72万	$13.19亿	-0.15%
401	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.23万	$1,385.34万	-3.82%
189	METABMETAB	$617.38	$635.15	$614.87	$197.68万	—	-0.15%