Sui
SUI · 美元计价
$0.9281
0.88%
≈ ￥6.1255
($0.01)
更新于 2026-10-29 02:10:01
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.92
24H 成交量$2,551.52万
流通市值$38.15亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
CATICatizen
|
$0.04292 | $0.04463 | $0.04256 | $6.44万 | $2,873.94万 | -1.67% |
| 52 |
XLM恒星币
|
$0.1702 | $0.1729 | $0.1687 | $827.74万 | $59.99亿 | 0.53% |
| 468 |
XTZTezos
|
$0.2777 | $0.2844 | $0.2748 | $23.54万 | $3.04亿 | -0.72% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $135.16万 | $5.24亿 | 3.08% |
| 47 |
EUREUR
|
$1.1147 | $1.12 | $1.11 | $985.11万 | — | -0.03% |
| 497 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.02423 | $20.18万 | $2,237.26万 | 3.22% |
| 409 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01967 | $32.23万 | — | 0.96% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.08 | $351.88 | $340.51 | $117.53万 | $1,903.97万 | 1.75% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 372 |
CGPTChainGPT
|
$0.02021 | $0.02044 | $0.01886 | $37.60万 | $1,877.73万 | 7.10% |
| 233 |
GALAGALA
|
$0.001754 | $0.001784 | $0.001735 | $75.38万 | $8,946.73万 | 1.10% |
| 576 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.75万 | $2,234.86万 | 0.33% |
| 600 |
PUNDIXPundi X
|
$0.1039 | $0.1059 | $0.1028 | $11.58万 | $2,679.88万 | 1.07% |
| 252 |
SPKSpark
|
$0.018418 | $0.018607 | $0.018006 | $69.09万 | $6,221.86万 | 0.42% |
| 631 |
ADBEBADBEB
|
$247.62 | $250.71 | $243.58 | $9.35万 | — | -1.02% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 146 |
GENIUSGenius
|
$0.3185 | $0.3353 | $0.3152 | $150.86万 | $1.08亿 | -0.34% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.42万 | $13.18亿 | 0.00% |
| 577 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.65万 | $1,359.86万 | -0.80% |
| 145 |
METABMETAB
|
$611.25 | $625.11 | $610.80 | $152.36万 | — | -2.02% |
相关站点
共 40 个
Avalanche - BTC行情
Celestia - 数字货币市值
Katana - 比特币
Zama - 数字货币市值
大零币 - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - 币种排行
MegaETH - 加密货币行情
Quant - 以太坊ETH价格
Aptos - 比特币行情
Artificial Inu - 加密货币行情
Chainlink - BTC行情
Huma Finance - 加密货币行情
Avalanche - 比特币
Aave - 币种排行
Ondo - 加密货币行情
USDC - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
Worldcoin - 加密货币行情
Haedal - BTC行情
Gitcoin - 以太坊ETH价格
Huma Finance - 数字货币市值
Injective - 加密货币行情
Worldcoin - 数字货币市值
Chainlink - BTC行情
Ethena - 数字货币市值
Ripple USD - 加密货币行情
Midnight - 以太坊ETH价格
比特现金 - 以太坊ETH价格
艾达币 - BTC行情
Sui - 币种排行
Hyperliquid - BTC行情
Nillion - 比特币
莱特币 - 加密货币行情
Lorenzo - 数字货币市值
Gram - BTC行情
Pump.fun - 加密货币行情
NFP - 币种排行
Optimism - 比特币行情