Xertra

STRAX · 美元计价

$0.01027

-2.84% ≈ ￥0.067782 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.0115

24H 最低$0.01021

今日开盘$0.01057

24H 成交量$115.97万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CATICatizen	$0.04016	$0.04455	$0.03981	$19.63万	$2,947.46万	-7.53%
60	XLM恒星币	$0.1632	$0.174	$0.1604	$1,129.03万	$60.89亿	-5.34%
397	XTZTezos	$0.2588	$0.2865	$0.2582	$49.78万	$3.13亿	-8.06%
103	币安人生币安人生 (BinanceLife)	$0.5098	$0.5465	$0.5069	$446.23万	$5.37亿	-3.61%
39	EUREUR	$1.1225	$1.14	$1.11	$2,129.06万	—	0.50%
501	YGGYield Guild Games	$0.02325	$0.02521	$0.02265	$32.94万	$2,242.12万	-6.81%
258	BROCCOLI714BROCCOLI714	$0.01842	$0.02082	$0.01815	$93.63万	—	-7.48%
195	AVGOBBroadcom (bStocks Tokenized St	$336.29	$346.30	$333.54	$145.65万	$1,874.77万	-1.98%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
337	CGPTChainGPT	$0.01964	$0.02065	$0.019	$63.65万	$1,881.58万	-4.10%
178	GALAGALA	$0.001633	$0.001823	$0.001601	$164.98万	$9,203.72万	-8.77%
407	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.82万	$2,274.23万	-9.18%
477	PUNDIXPundi X	$0.0976	$0.105	$0.097	$35.86万	$2,693.87万	-6.42%
293	SPKSpark	$0.017284	$0.018897	$0.017159	$77.43万	$6,383.21万	-6.77%
672	ADBEBADBEB	$248.58	$250.60	$241.07	$7.49万	—	2.77%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
164	GENIUSGenius	$0.3086	$0.3439	$0.3031	$192.65万	$1.07亿	-5.89%
43	BFUSDBFUSD	$0.9992	$1.00	$0.999	$1,804.57万	$13.19亿	-0.08%
455	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1258	$39.43万	$1,385.34万	-7.01%
171	METABMETAB	$622.28	$635.15	$614.16	$178.48万	—	0.83%