Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
CATICatizen
|
$0.04334 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.07% |
| 53 |
XLM恒星币
|
$0.1715 | $0.1729 | $0.1687 | $822.63万 | $59.99亿 | 0.88% |
| 467 |
XTZTezos
|
$0.2809 | $0.2844 | $0.2748 | $23.60万 | $3.04亿 | -0.39% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5096 | $136.24万 | $5.24亿 | 3.02% |
| 40 |
EUREUR
|
$1.1173 | $1.12 | $1.11 | $1,189.06万 | — | 0.19% |
| 493 |
YGGYield Guild Games
|
$0.02515 | $0.02552 | $0.02425 | $20.52万 | $2,237.26万 | 3.41% |
| 414 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.79万 | — | 1.16% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$350.93 | $351.93 | $340.51 | $125.64万 | $1,903.97万 | 2.41% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 371 |
CGPTChainGPT
|
$0.02021 | $0.02044 | $0.019 | $38.67万 | $1,877.73万 | 6.15% |
| 228 |
GALAGALA
|
$0.00178 | $0.00179 | $0.001736 | $77.09万 | $8,946.73万 | 1.77% |
| 578 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.83万 | $2,234.86万 | 0.66% |
| 600 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1029 | $11.80万 | $2,679.88万 | 1.46% |
| 249 |
SPKSpark
|
$0.018573 | $0.01863 | $0.018006 | $70.51万 | $6,221.86万 | 0.80% |
| 626 |
ADBEBADBEB
|
$247.63 | $250.71 | $243.58 | $9.67万 | — | -0.76% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 135 |
GENIUSGenius
|
$0.3195 | $0.3353 | $0.3142 | $170.45万 | $1.08亿 | -0.19% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.76万 | $13.18亿 | 0.00% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.1398 | $0.1359 | $14.49万 | $1,359.86万 | -0.14% |
| 138 |
METABMETAB
|
$613.57 | $625.11 | $609.92 | $165.46万 | — | -1.58% |
相关站点
共 40 个
First Digital - 数字货币市值
Chainlink - 数字货币市值
Polkadot - 以太坊ETH价格
QQQB - 数字货币市值
LayerZero - 比特币行情
Blur - 币种排行
牛来 - 比特币行情
Bubblemaps - 比特币
First Digital - 加密货币行情
Bittensor - BTC行情
Celo - 加密货币行情
Pump.fun - 比特币行情
Bubblemaps - BTC行情
MegaETH - 加密货币行情
Hedera - 数字货币市值
Aster - BTC行情
莱特币 - BTC行情
比特币 - 币种排行
USD.AI - 加密货币行情
Plume - 加密货币行情
Aster - 数字货币市值
恒星币 - 比特币
Internet - 币种排行
Uniswap - 比特币行情
Bubblemaps - 加密货币行情
EUR - 以太坊ETH价格
EUR - 比特币
Plasma - BTC行情
达世币 - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 加密货币行情
Avalanche - 比特币
PAX Gold - 币种排行
Ethena - 币种排行
Gram - BTC行情
Quant - 比特币
QQQB - 比特币
Worldcoin - 币种排行
Blur - 以太坊ETH价格
USD.AI - 比特币行情