斯蒂姆币

STEEM · 美元计价

$0.04913

1.28% ≈ ￥0.324258 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04851

24H 成交量$23.43万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	CATICatizen	$0.04302	$0.04444	$0.04146	$10.93万	$2,909.99万	0.75%
55	XLM恒星币	$0.1707	$0.1752	$0.1669	$880.04万	$60.78亿	0.95%
470	XTZTezos	$0.2788	$0.286	$0.272	$27.14万	$3.10亿	1.24%
146	币安人生币安人生 (BinanceLife)	$0.5366	$0.5454	$0.5183	$173.49万	$5.29亿	3.05%
32	EUREUR	$1.1164	$1.12	$1.11	$1,864.65万	—	0.19%
453	YGGYield Guild Games	$0.02439	$0.02552	$0.02388	$28.91万	$2,258.11万	-1.97%
436	BROCCOLI714BROCCOLI714	$0.01967	$0.02032	$0.01923	$30.21万	—	-0.81%
153	AVGOBBroadcom (bStocks Tokenized St	$341.59	$353.87	$339.29	$164.10万	$1,901.68万	-1.51%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
406	CGPTChainGPT	$0.02019	$0.02065	$0.0196	$35.67万	$1,920.12万	0.95%
224	GALAGALA	$0.001759	$0.001828	$0.001718	$82.91万	$9,155.49万	0.92%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.46万	$2,272.02万	0.33%
621	PUNDIXPundi X	$0.1023	$0.1056	$0.0993	$12.07万	$2,695.85万	-1.26%
262	SPKSpark	$0.018433	$0.018945	$0.01787	$70.34万	$6,330.35万	1.82%
637	ADBEBADBEB	$246.33	$250.71	$240.16	$10.55万	—	-1.29%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
108	GENIUSGenius	$0.3173	$0.3439	$0.3142	$282.12万	$1.10亿	-0.81%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.79万	$13.19亿	-0.02%
526	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$20.59万	$1,377.31万	-0.22%
134	METABMETAB	$624.83	$626.33	$609.92	$207.90万	—	1.53%