SECZB
SECZB · 美元计价
$7.99
-3.15%
≈ ￥52.734
(-$0.26)
更新于 2026-10-30 14:30:02
24H 最高$8.73
24H 最低$7.82
今日开盘$8.25
24H 成交量$24.14万
流通市值—
24H 涨跌额(-$0.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
CATICatizen
|
$0.03984 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -5.28% |
| 56 |
XLM恒星币
|
$0.1681 | $0.174 | $0.1577 | $1,493.95万 | $60.89亿 | -0.18% |
| 370 |
XTZTezos
|
$0.2588 | $0.2865 | $0.2454 | $67.21万 | $3.13亿 | -5.65% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5465 | $0.4891 | $515.18万 | $5.37亿 | -1.40% |
| 33 |
EUREUR
|
$1.1453 | $1.15 | $1.11 | $2,832.12万 | — | 2.72% |
| 402 |
YGGYield Guild Games
|
$0.02159 | $0.02513 | $0.02136 | $57.76万 | $2,242.12万 | -10.71% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.02082 | $0.017 | $124.09万 | — | -7.01% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$333.53 | $346.30 | $329.69 | $197.68万 | $1,874.77万 | -2.59% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 387 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $62.89万 | $1,881.58万 | -3.36% |
| 154 |
GALAGALA
|
$0.0017 | $0.001823 | $0.001541 | $258.81万 | $9,203.72万 | -2.41% |
| 397 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.37万 | $2,274.23万 | -6.71% |
| 422 |
PUNDIXPundi X
|
$0.1002 | $0.105 | $0.0942 | $54.12万 | $2,693.87万 | -0.10% |
| 286 |
SPKSpark
|
$0.016992 | $0.018897 | $0.016179 | $92.22万 | $6,383.21万 | -6.18% |
| 665 |
ADBEBADBEB
|
$249.41 | $251.35 | $241.07 | $9.62万 | — | 2.00% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 197 |
GENIUSGenius
|
$0.3024 | $0.3439 | $0.2944 | $190.58万 | $1.07亿 | -8.45% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.54万 | $13.19亿 | -0.07% |
| 399 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $59.47万 | $1,385.34万 | -5.05% |
| 194 |
METABMETAB
|
$619.21 | $635.15 | $614.87 | $193.89万 | — | 0.19% |
相关站点
共 40 个
LayerZero - 加密货币行情
Official Trump - 比特币
Pendle - 数字货币市值
USD1 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
Sei - 币种排行
POL - 加密货币行情
Shiba Inu - 加密货币行情
United Stables - 数字货币市值
BFUSD - BTC行情
BFUSD - 比特币
Tether Gold - BTC行情
Plasma - 加密货币行情
Starknet - 币种排行
Optimism - 比特币行情
USD1 - 数字货币市值
USD1 - BTC行情
Raydium - 比特币
Hyperliquid - 比特币行情
Official Trump - 以太坊ETH价格
Sky - 数字货币市值
比特币
Celestia - 币种排行
PancakeSwap - 币种排行
Artificial - BTC行情
Starknet - 币种排行
Sei - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pyth Network - 数字货币市值
PAX Gold - 比特币
Polkadot - BTC行情
Pudgy Penguins - 数字货币市值
Pendle - 数字货币市值
Pyth Network - 以太坊ETH价格
First Digital - 比特币行情