REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 15:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.34万 | $2,814.91万 | 0.30% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $947.25万 | $59.54亿 | 2.02% |
| 539 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.97万 | $3.09亿 | 0.65% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5014 | $118.68万 | $5.10亿 | 3.67% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $862.71万 | — | -0.42% |
| 597 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.82% |
| 420 |
BROCCOLI714BROCCOLI714
|
$0.01988 | $0.0201 | $0.01883 | $31.84万 | — | 2.26% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.9 | $348.01 | $328.88 | $107.11万 | $1,857.66万 | 5.38% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 370 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $38.23万 | $1,791.25万 | 2.17% |
| 199 |
GALAGALA
|
$0.001769 | $0.001783 | $0.001687 | $93.89万 | $8,781.62万 | 3.51% |
| 552 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.08万 | $2,207.29万 | 4.07% |
| 551 |
PUNDIXPundi X
|
$0.1044 | $0.1059 | $0.1009 | $16.12万 | $2,663.62万 | 1.36% |
| 249 |
SPKSpark
|
$0.018333 | $0.018607 | $0.018155 | $72.50万 | $6,244.49万 | -1.05% |
| 613 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.47 | $10.93万 | — | -4.28% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 156 |
GENIUSGenius
|
$0.3168 | $0.339 | $0.3082 | $136.87万 | $1.07亿 | 2.03% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.85万 | $13.18亿 | 0.00% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1398 | $0.1335 | $14.50万 | $1,357.08万 | 2.20% |
| 144 |
METABMETAB
|
$622.87 | $633.58 | $619.55 | $153.86万 | — | -1.48% |
相关站点
共 40 个
Nillion - 加密货币行情
Animecoin - 比特币行情
Plume - 加密货币行情
Animecoin - 比特币
Nillion - 比特币
比特现金 - 币种排行
Gram - 币种排行
Brevis - 加密货币行情
PancakeSwap - 加密货币行情
Bittensor - 比特币
Polkadot - 以太坊ETH价格
Solana - 比特币
比特现金 - BTC行情
Vana - BTC行情
Bubblemaps - 以太坊ETH价格
Ethena - 加密货币行情
Artificial - 加密货币行情
Brevis - 数字货币市值
Injective - 以太坊ETH价格
Filecoin - 数字货币市值
Ethena - 比特币
以太坊 - BTC行情
艾达币 - 比特币行情
Solana - BTC行情
Hyperliquid - BTC行情
Initia - 比特币行情
Arbitrum - 币种排行
Animecoin - 以太坊ETH价格
PAX Gold - 比特币
Ether.fi - 数字货币市值
MegaETH - 比特币
Pepe - 币种排行
Quant - 币种排行
Quant - 币种排行
EUR - 比特币行情
USDC - 数字货币市值
NEAR Protocol - 币种排行
Injective - BTC行情
Ethena - 比特币行情
StraitsX XUSD - 数字货币市值