SuperRare

RARE · 美元计价

$0.0116

-8.45% ≈ ￥0.07656 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.01268

24H 最低$0.01126

今日开盘$0.01267

24H 成交量$36.72万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	CATICatizen	$0.04123	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.40%
58	XLM恒星币	$0.165	$0.1742	$0.1604	$1,066.71万	$60.89亿	-5.23%
404	XTZTezos	$0.2669	$0.2865	$0.2582	$45.83万	$3.13亿	-6.19%
138	币安人生币安人生 (BinanceLife)	$0.5253	$0.5465	$0.5069	$238.05万	$5.37亿	0.02%
39	EUREUR	$1.1191	$1.12	$1.11	$1,840.30万	—	0.24%
520	YGGYield Guild Games	$0.02345	$0.02526	$0.02265	$28.63万	$2,242.12万	-6.91%
270	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$82.62万	—	-5.73%
184	AVGOBBroadcom (bStocks Tokenized St	$334.02	$346.48	$333.77	$146.50万	$1,874.77万	-3.25%
276	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
334	CGPTChainGPT	$0.01954	$0.02065	$0.019	$58.84万	$1,881.58万	-3.93%
192	GALAGALA	$0.001664	$0.001823	$0.001601	$139.50万	$9,203.72万	-8.42%
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$39.77万	$2,274.23万	-7.82%
511	PUNDIXPundi X	$0.0997	$0.105	$0.097	$29.46万	$2,693.87万	-5.05%
293	SPKSpark	$0.017602	$0.018897	$0.017159	$72.67万	$6,383.21万	-5.94%
666	ADBEBADBEB	$248.23	$250.60	$240.65	$8.25万	—	2.21%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
157	GENIUSGenius	$0.308	$0.3439	$0.3031	$193.99万	$1.07亿	-5.41%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,180.15万	$13.19亿	-0.01%
513	ALICEMy Neighbor Alice	$0.1304	$0.1401	$0.1258	$29.41万	$1,385.34万	-6.79%
174	METABMETAB	$619.88	$635.15	$614.16	$159.95万	—	-0.08%