Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$243.57万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CATICatizen	$0.0412	$0.04142	$0.03934	$4.55万	$2,679.89万	4.28%
57	XLM恒星币	$0.1695	$0.1724	$0.1653	$696.26万	$60.63亿	2.05%
505	XTZTezos	$0.2549	$0.2612	$0.2514	$21.18万	$2.82亿	0.08%
126	币安人生币安人生 (BinanceLife)	$0.5253	$0.536	$0.5108	$171.42万	$5.25亿	0.42%
52	EUREUR	$1.1304	$1.15	$1.12	$803.90万	—	0.67%
554	YGGYield Guild Games	$0.02369	$0.02388	$0.0223	$16.51万	$2,047.05万	5.81%
211	BROCCOLI714BROCCOLI714	$0.01743	$0.01838	$0.01692	$82.80万	—	-2.63%
150	AVGOBBroadcom (bStocks Tokenized St	$326.7	$330.53	$319.73	$133.38万	$1,775.11万	-0.52%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
428	CGPTChainGPT	$0.01896	$0.01927	$0.01788	$30.61万	$1,728.24万	-0.16%
213	GALAGALA	$0.001718	$0.001753	$0.001648	$80.93万	$8,648.79万	3.43%
548	TNSRTensor	$0.0284	$0.029	$0.0277	$16.95万	$2,090.13万	0.71%
145	PUNDIXPundi X	$0.1059	$0.116	$0.1026	$136.26万	$2,803.92万	-5.19%
86	SPKSpark	$0.017829	$0.0212	$0.017044	$324.54万	$5,982.13万	4.04%
645	ADBEBADBEB	$250.41	$257.07	$247.34	$7.97万	—	-1.51%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
519	GENIUSGenius	$0.3001	$0.3056	$0.2989	$20.04万	$1.01亿	-0.33%
139	BFUSDBFUSD	$0.9993	$0.9997	$0.9984	$146.02万	$13.18亿	0.06%
149	ALICEMy Neighbor Alice	$0.1379	$0.1444	$0.1346	$134.22万	$1,386.06万	0.66%
208	METABMETAB	$613.55	$627.19	$611.77	$82.96万	—	-0.59%