FC Porto

PORTO · 美元计价

$0.408

-4.00% ≈ ￥2.6928 (-$0.02)

更新于 2026-10-30 12:30:01

24H 最高$0.438

24H 最低$0.387

今日开盘$0.425

24H 成交量$27.10万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CATICatizen	$0.03963	$0.04455	$0.03808	$22.35万	$2,947.46万	-6.05%
55	XLM恒星币	$0.1654	$0.174	$0.1577	$1,491.50万	$60.89亿	-1.49%
365	XTZTezos	$0.2542	$0.2865	$0.2454	$67.18万	$3.13亿	-7.50%
107	币安人生币安人生 (BinanceLife)	$0.5193	$0.5465	$0.4891	$517.90万	$5.37亿	-1.76%
33	EUREUR	$1.1309	$1.15	$1.11	$2,693.50万	—	1.34%
430	YGGYield Guild Games	$0.02177	$0.02513	$0.02144	$50.19万	$2,242.12万	-10.23%
249	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$122.90万	—	-7.78%
204	AVGOBBroadcom (bStocks Tokenized St	$333.54	$346.30	$329.69	$172.04万	$1,874.77万	-2.43%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
369	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$66.16万	$1,881.58万	-2.12%
157	GALAGALA	$0.001651	$0.001823	$0.001541	$242.39万	$9,203.72万	-4.73%
388	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.32万	$2,274.23万	-7.74%
435	PUNDIXPundi X	$0.0976	$0.105	$0.0942	$49.27万	$2,693.87万	-3.08%
287	SPKSpark	$0.016963	$0.018897	$0.016179	$90.83万	$6,383.21万	-5.85%
668	ADBEBADBEB	$248.68	$251.35	$241.07	$9.53万	—	1.71%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
183	GENIUSGenius	$0.307	$0.3439	$0.2944	$199.19万	$1.07亿	-4.81%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.29万	$13.19亿	-0.03%
404	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.70万	$1,385.34万	-4.97%
188	METABMETAB	$619.34	$635.15	$614.87	$191.83万	—	0.46%