PLTRB

PLTRB · 美元计价

$194.11

-0.53% ≈ ￥1281.13 (-$1.04)

更新于 2026-10-30 04:35:02

24H 最高$199.95

24H 最低$190.83

今日开盘$195.15

24H 成交量$52.31万

流通市值—

24H 涨跌额(-$1.04)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CATICatizen	$0.0421	$0.04455	$0.04146	$14.50万	$2,947.46万	-3.77%
61	XLM恒星币	$0.1662	$0.1743	$0.1656	$774.72万	$60.89亿	-3.60%
477	XTZTezos	$0.273	$0.2865	$0.2715	$28.63万	$3.13亿	-2.92%
137	币安人生币安人生 (BinanceLife)	$0.5291	$0.5465	$0.5183	$216.32万	$5.37亿	0.88%
38	EUREUR	$1.1191	$1.12	$1.11	$1,533.69万	—	0.27%
532	YGGYield Guild Games	$0.02379	$0.02526	$0.02364	$22.65万	$2,242.12万	-4.84%
334	BROCCOLI714BROCCOLI714	$0.01935	$0.02082	$0.01923	$51.90万	—	-2.81%
165	AVGOBBroadcom (bStocks Tokenized St	$336.91	$346.48	$334.04	$160.08万	$1,874.77万	-2.08%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
413	CGPTChainGPT	$0.01933	$0.02065	$0.01925	$37.51万	$1,881.58万	-4.12%
212	GALAGALA	$0.001712	$0.001823	$0.001701	$99.45万	$9,203.72万	-4.62%
593	TNSRTensor	$0.0293	$0.0308	$0.0293	$15.83万	$2,274.23万	-3.93%
548	PUNDIXPundi X	$0.1019	$0.1051	$0.0993	$20.76万	$2,693.87万	-2.67%
299	SPKSpark	$0.017891	$0.018897	$0.017822	$60.89万	$6,383.21万	-3.62%
660	ADBEBADBEB	$247.2	$250.60	$240.65	$8.19万	—	1.84%
348	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
152	GENIUSGenius	$0.3135	$0.3439	$0.3123	$179.16万	$1.07亿	-3.72%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$966.04万	$13.19亿	0.00%
563	ALICEMy Neighbor Alice	$0.1331	$0.1401	$0.1327	$18.54万	$1,385.34万	-4.04%
161	METABMETAB	$620.71	$635.15	$614.16	$165.21万	—	0.68%