PHALA
PHA · 美元计价
$0.0483
-1.83%
≈ ￥0.31878
(-$0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.0503
24H 最低$0.048
今日开盘$0.0492
24H 成交量$139.52万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.78万 | $2,814.91万 | 1.57% |
| 45 |
XLM恒星币
|
$0.1716 | $0.1729 | $0.1665 | $968.96万 | $59.54亿 | 2.20% |
| 532 |
XTZTezos
|
$0.2815 | $0.2844 | $0.2745 | $17.72万 | $3.09亿 | 1.44% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5173 | $0.5226 | $0.5014 | $88.93万 | $5.10亿 | 2.23% |
| 51 |
EUREUR
|
$1.114 | $1.12 | $1.11 | $845.68万 | — | -0.41% |
| 604 |
YGGYield Guild Games
|
$0.0249 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 3.53% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01986 | $0.0201 | $0.01883 | $33.62万 | — | 3.22% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.04 | $347.62 | $328.88 | $105.98万 | $1,857.66万 | 4.58% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 401 |
CGPTChainGPT
|
$0.01936 | $0.01956 | $0.01868 | $33.70万 | $1,791.25万 | 1.04% |
| 198 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.14万 | $8,781.62万 | 3.56% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 545 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1009 | $16.68万 | $2,663.62万 | 1.56% |
| 244 |
SPKSpark
|
$0.018468 | $0.018607 | $0.018155 | $73.32万 | $6,244.49万 | -0.28% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.05万 | — | -3.84% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 153 |
GENIUSGenius
|
$0.3216 | $0.339 | $0.3082 | $140.27万 | $1.07亿 | 3.88% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.26万 | $13.18亿 | 0.00% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.90万 | $1,357.08万 | 2.74% |
| 146 |
METABMETAB
|
$621.5 | $633.58 | $619.55 | $153.24万 | — | -1.83% |
相关站点
共 40 个
Caldera - 比特币行情
USD.AI - 比特币行情
PAX Gold - 比特币行情
USD1 - 加密货币行情
Tree - 币种排行
Aptos - 数字货币市值
Plume - 币种排行
Ondo - 加密货币行情
Haedal - BTC行情
Ondo - 币种排行
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - BTC行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - 以太坊ETH价格
Huma Finance - 比特币
Renzo - 数字货币市值
Aster - 加密货币行情
StraitsX XUSD - BTC行情
EUR - 比特币行情
币安币 - 币种排行
Brevis - BTC行情
Celestia - 比特币
艾达币 - 数字货币市值
Avalanche - 数字货币市值
Internet - 比特币行情
Initia - 比特币
Worldcoin - 比特币
Artificial - 比特币行情
Tokamak - 加密货币行情
NFP - 比特币
Tree - BTC行情
Aptos - 加密货币行情
Nillion - 比特币
Hedera - 币种排行
Huma Finance - 比特币
MarsCoin - 数字货币市值
Midnight - 比特币
Hyperliquid - 币种排行