PAX Gold

PAXG · 美元计价

$4001.64

-0.99% ≈ ￥26410.82 (-$39.83)

更新于 2026-10-30 11:20:03

24H 最高$4,047.46

24H 最低$4,000.00

今日开盘$4041.47

24H 成交量$1,399.33万

流通市值$17.96亿

24H 涨跌额(-$39.83)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CATICatizen	$0.039	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.63%
56	XLM恒星币	$0.1637	$0.174	$0.1577	$1,413.96万	$60.89亿	-2.44%
348	XTZTezos	$0.2531	$0.2865	$0.2454	$70.90万	$3.13亿	-7.86%
101	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$534.43万	$5.37亿	0.13%
33	EUREUR	$1.1325	$1.15	$1.11	$2,603.11万	—	1.47%
480	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.52%
245	BROCCOLI714BROCCOLI714	$0.01773	$0.02082	$0.017	$122.72万	—	-8.42%
202	AVGOBBroadcom (bStocks Tokenized St	$331.04	$346.30	$329.69	$170.20万	$1,874.77万	-3.01%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
366	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.69万	$1,881.58万	-2.42%
154	GALAGALA	$0.00162	$0.001823	$0.001541	$240.27万	$9,203.72万	-6.63%
385	TNSRTensor	$0.027	$0.0308	$0.0257	$59.44万	$2,274.23万	-8.78%
436	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$48.70万	$2,693.87万	-3.47%
287	SPKSpark	$0.016755	$0.018897	$0.016179	$91.90万	$6,383.21万	-6.94%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.47万	—	2.01%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
179	GENIUSGenius	$0.3058	$0.3439	$0.2944	$205.25万	$1.07亿	-5.88%
46	BFUSDBFUSD	$0.9993	$1.00	$0.995	$1,766.73万	$13.19亿	-0.07%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$55.41万	$1,385.34万	-6.10%
185	METABMETAB	$617.09	$635.15	$614.29	$191.50万	—	0.32%