Osmosis
OSMO · 美元计价
$0.0517
-5.66%
≈ ￥0.34122
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0548
24H 成交量$158.04万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04256 | $6.64万 | $2,873.94万 | -0.90% |
| 52 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1687 | $797.60万 | $59.99亿 | 0.47% |
| 468 |
XTZTezos
|
$0.2775 | $0.2844 | $0.2748 | $23.55万 | $3.04亿 | -1.56% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.5318 | $0.5093 | $132.71万 | $5.24亿 | 3.37% |
| 47 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $947.89万 | — | -0.02% |
| 499 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02421 | $19.20万 | $2,237.26万 | 2.93% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $31.10万 | — | 0.45% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $351.88 | $340.51 | $114.33万 | $1,903.97万 | 1.72% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 377 |
CGPTChainGPT
|
$0.02003 | $0.02044 | $0.01885 | $36.42万 | $1,877.73万 | 5.64% |
| 239 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001728 | $72.73万 | $8,946.73万 | 0.75% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 608 |
PUNDIXPundi X
|
$0.1037 | $0.1059 | $0.1027 | $11.03万 | $2,679.88万 | 0.97% |
| 254 |
SPKSpark
|
$0.018327 | $0.018607 | $0.018006 | $67.45万 | $6,221.86万 | -0.21% |
| 630 |
ADBEBADBEB
|
$248.22 | $250.71 | $243.58 | $9.20万 | — | -0.82% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 151 |
GENIUSGenius
|
$0.3224 | $0.3353 | $0.3152 | $147.24万 | $1.08亿 | 1.07% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1359 | $12.51万 | $1,359.86万 | -0.73% |
| 155 |
METABMETAB
|
$613.05 | $625.11 | $611.55 | $141.67万 | — | -1.74% |
相关站点
共 40 个
EUR - 比特币行情
USD.AI - 比特币
Bubblemaps - BTC行情
Sui - 币种排行
MarsCoin - 币种排行
Haedal - 比特币
达世币 - 币种排行
Avalanche - 比特币
Huma Finance - 币种排行
Injective - 以太坊ETH价格
Hyperliquid - 币种排行
Bubblemaps - 比特币行情
MarsCoin - 数字货币市值
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - 加密货币行情
First Digital - 以太坊ETH价格
Polkadot - 数字货币市值
QQQB - 加密货币行情
Plasma - 数字货币市值
牛来 - 以太坊ETH价格
牛来 - 比特币
MegaETH - BTC行情
Aptos - 比特币
Polkadot - 币种排行
Tokamak - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币
Huma Finance - BTC行情
Quant - 比特币
Starknet - 币种排行
Tutorial - 比特币
LayerZero - BTC行情
Bubblemaps - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特现金 - 比特币
Tutorial - 比特币
LayerZero - 比特币行情
Tether Gold - 加密货币行情