NEAR Protocol

NEAR · 美元计价

$4.063

-8.86% ≈ ￥26.8158 (-$0.40)

更新于 2026-10-30 10:55:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.458

24H 成交量$2.30亿

流通市值$60.99亿

24H 涨跌额(-$0.40)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CATICatizen	$0.03904	$0.04455	$0.03808	$22.31万	$2,947.46万	-7.66%
56	XLM恒星币	$0.1627	$0.174	$0.1577	$1,413.24万	$60.89亿	-3.16%
349	XTZTezos	$0.2531	$0.2865	$0.2454	$70.77万	$3.13亿	-7.83%
100	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$539.94万	$5.37亿	-0.63%
33	EUREUR	$1.1316	$1.15	$1.11	$2,589.01万	—	1.36%
478	YGGYield Guild Games	$0.02255	$0.02513	$0.02203	$39.99万	$2,242.12万	-7.24%
244	BROCCOLI714BROCCOLI714	$0.01785	$0.02082	$0.017	$122.39万	—	-7.85%
198	AVGOBBroadcom (bStocks Tokenized St	$331.07	$346.30	$329.69	$169.89万	$1,874.77万	-3.13%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
365	CGPTChainGPT	$0.01956	$0.02063	$0.0189	$65.64万	$1,881.58万	-1.16%
154	GALAGALA	$0.001612	$0.001823	$0.001541	$240.51万	$9,203.72万	-7.20%
383	TNSRTensor	$0.0269	$0.0308	$0.0257	$59.22万	$2,274.23万	-9.73%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.40万	$2,693.87万	-3.25%
285	SPKSpark	$0.016706	$0.018897	$0.016179	$92.28万	$6,383.21万	-7.73%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$9.11万	—	2.07%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
176	GENIUSGenius	$0.3076	$0.3439	$0.2944	$205.67万	$1.07亿	-5.41%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,765.82万	$13.19亿	-0.08%
403	ALICEMy Neighbor Alice	$0.1256	$0.14	$0.1206	$54.51万	$1,385.34万	-6.83%
183	METABMETAB	$617.19	$635.15	$614.29	$189.90万	—	0.28%