Kusama

KSM · 美元计价

$3.52

-6.63% ≈ ￥23.232 (-$0.25)

更新于 2026-10-30 06:50:02

24H 最高$3.84

24H 最低$3.45

今日开盘$3.77

24H 成交量$20.08万

流通市值$7,283.77万

24H 涨跌额(-$0.25)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CATICatizen	$0.04039	$0.04455	$0.03981	$19.18万	$2,947.46万	-7.17%
60	XLM恒星币	$0.1641	$0.174	$0.1604	$1,133.77万	$60.89亿	-5.09%
401	XTZTezos	$0.2625	$0.2865	$0.2582	$47.90万	$3.13亿	-7.28%
134	币安人生币安人生 (BinanceLife)	$0.5256	$0.5465	$0.5069	$283.41万	$5.37亿	-0.21%
37	EUREUR	$1.1211	$1.14	$1.11	$2,115.94万	—	0.45%
505	YGGYield Guild Games	$0.02349	$0.02521	$0.02265	$31.84万	$2,242.12万	-5.93%
262	BROCCOLI714BROCCOLI714	$0.01869	$0.02082	$0.01815	$91.16万	—	-6.03%
194	AVGOBBroadcom (bStocks Tokenized St	$334.07	$346.30	$333.68	$142.61万	$1,874.77万	-2.52%
284	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
345	CGPTChainGPT	$0.01928	$0.02065	$0.019	$59.36万	$1,881.58万	-5.63%
176	GALAGALA	$0.001646	$0.001823	$0.001601	$164.15万	$9,203.72万	-8.51%
410	TNSRTensor	$0.0278	$0.0308	$0.0272	$46.88万	$2,274.23万	-8.55%
494	PUNDIXPundi X	$0.0987	$0.105	$0.097	$33.13万	$2,693.87万	-5.28%
296	SPKSpark	$0.017405	$0.018897	$0.017159	$76.07万	$6,383.21万	-6.30%
672	ADBEBADBEB	$247.65	$250.60	$240.89	$7.59万	—	2.59%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
163	GENIUSGenius	$0.3093	$0.3439	$0.3031	$190.90万	$1.07亿	-5.67%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.75万	$13.19亿	-0.01%
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.70万	$1,385.34万	-6.78%
172	METABMETAB	$620.18	$635.15	$614.16	$169.10万	—	0.24%