South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.59
14.59%
≈ ￥89.694
($1.73)
更新于 2026-10-29 02:00:02
24H 最高$13.63
24H 最低$11.70
今日开盘$11.86
24H 成交量$1,346.71万
流通市值$1,956.56万
24H 涨跌额($1.73)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04256 | $6.75万 | $2,873.94万 | -1.13% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $819.76万 | $59.99亿 | 0.59% |
| 466 |
XTZTezos
|
$0.2773 | $0.2844 | $0.2748 | $24.18万 | $3.04亿 | -1.49% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.5093 | $133.50万 | $5.24亿 | 3.26% |
| 47 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $967.29万 | — | 0.05% |
| 499 |
YGGYield Guild Games
|
$0.0249 | $0.02552 | $0.02421 | $19.63万 | $2,237.26万 | 2.68% |
| 410 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $32.14万 | — | 0.56% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.83 | $351.88 | $340.51 | $115.07万 | $1,903.97万 | 1.91% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 377 |
CGPTChainGPT
|
$0.02006 | $0.02044 | $0.01885 | $36.52万 | $1,877.73万 | 5.80% |
| 235 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001728 | $75.16万 | $8,946.73万 | 0.87% |
| 575 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.74万 | $2,234.86万 | 0.00% |
| 597 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.62万 | $2,679.88万 | 1.07% |
| 252 |
SPKSpark
|
$0.01833 | $0.018607 | $0.018006 | $68.81万 | $6,221.86万 | -0.26% |
| 631 |
ADBEBADBEB
|
$248.29 | $250.71 | $243.58 | $9.28万 | — | -0.64% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 151 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3152 | $148.88万 | $1.08亿 | 0.72% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | -0.01% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.07万 | $1,359.86万 | -0.80% |
| 150 |
METABMETAB
|
$612.85 | $625.11 | $611.55 | $148.97万 | — | -1.78% |
相关站点
共 40 个
Bittensor - 币种排行
Artificial Inu - 以太坊ETH价格
Celestia - BTC行情
牛来 - 比特币
Renzo - 币种排行
Huma Finance - BTC行情
Tutorial - 加密货币行情
Hyperliquid - 币种排行
Pepe - BTC行情
Sui - 比特币行情
NEAR Protocol - 加密货币行情
Plume - 比特币行情
MegaETH - BTC行情
比特币 - BTC行情
Artificial Inu - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - BTC行情
Caldera - 比特币行情
Arbitrum - 数字货币市值
World Liberty - 币种排行
MyShell - 加密货币行情
Lorenzo - 以太坊ETH价格
EUR - BTC行情
Uniswap - 以太坊ETH价格
Avalanche - 数字货币市值
Optimism - 比特币行情
NEAR Protocol - 比特币行情
Avalanche - 币种排行
Worldcoin - 以太坊ETH价格
Sui - 币种排行
Tokamak - 比特币
Tutorial - 比特币
EUR - 比特币行情
Zama - 数字货币市值
Haedal - 比特币行情
Caldera - 以太坊ETH价格
Plume - 币种排行
恒星币 - 加密货币行情
Artificial - 数字货币市值
EUR - 币种排行