Kava

KAVA · 美元计价

$0.06793

-2.40% ≈ ￥0.448338 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.0696

24H 成交量$108.55万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CATICatizen	$0.03929	$0.04455	$0.03808	$22.65万	$2,947.46万	-8.52%
56	XLM恒星币	$0.1619	$0.174	$0.1577	$1,441.07万	$60.89亿	-4.71%
356	XTZTezos	$0.2538	$0.2865	$0.2454	$67.50万	$3.13亿	-8.48%
102	币安人生币安人生 (BinanceLife)	$0.5079	$0.5465	$0.4891	$525.20万	$5.37亿	-3.33%
36	EUREUR	$1.1304	$1.15	$1.11	$2,497.45万	—	1.34%
476	YGGYield Guild Games	$0.02254	$0.02513	$0.02203	$40.23万	$2,242.12万	-8.49%
243	BROCCOLI714BROCCOLI714	$0.01761	$0.02082	$0.017	$120.96万	—	-10.38%
192	AVGOBBroadcom (bStocks Tokenized St	$330.25	$346.30	$330.08	$169.83万	$1,874.77万	-3.74%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
357	CGPTChainGPT	$0.01928	$0.02063	$0.0189	$67.31万	$1,881.58万	-5.21%
155	GALAGALA	$0.00161	$0.001823	$0.001541	$242.31万	$9,203.72万	-8.89%
378	TNSRTensor	$0.027	$0.0308	$0.0257	$60.51万	$2,274.23万	-10.60%
441	PUNDIXPundi X	$0.0977	$0.105	$0.0942	$47.04万	$2,693.87万	-4.87%
274	SPKSpark	$0.016694	$0.018897	$0.016179	$95.23万	$6,383.21万	-8.99%
668	ADBEBADBEB	$249.61	$251.35	$241.07	$8.93万	—	2.28%
433	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
171	GENIUSGenius	$0.3041	$0.3439	$0.2944	$212.19万	$1.07亿	-6.78%
45	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,960.28万	$13.19亿	-0.10%
406	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$53.86万	$1,385.34万	-8.49%
182	METABMETAB	$616.13	$635.15	$614.16	$183.67万	—	-0.17%