JasmyCoin

JASMY · 美元计价

$0.00372

-0.54% ≈ ￥0.024552 (-$0.00)

更新于 2026-10-31 19:50:02

24H 最高$0.00388

24H 最低$0.0037

今日开盘$0.00374

24H 成交量$41.82万

流通市值$1.87亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	CATICatizen	$0.0412	$0.04142	$0.03934	$4.50万	$2,679.89万	3.52%
56	XLM恒星币	$0.1691	$0.1724	$0.1651	$765.79万	$60.63亿	2.05%
487	XTZTezos	$0.2561	$0.2612	$0.2514	$23.31万	$2.82亿	-0.47%
127	币安人生币安人生 (BinanceLife)	$0.5227	$0.538	$0.5108	$183.34万	$5.25亿	-2.30%
37	EUREUR	$1.1292	$1.15	$1.12	$1,222.69万	—	0.14%
547	YGGYield Guild Games	$0.0235	$0.02388	$0.02215	$18.09万	$2,047.05万	5.38%
223	BROCCOLI714BROCCOLI714	$0.01721	$0.01838	$0.01692	$78.42万	—	-4.44%
149	AVGOBBroadcom (bStocks Tokenized St	$327.12	$333.12	$319.73	$147.47万	$1,775.11万	-1.23%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
445	CGPTChainGPT	$0.01895	$0.01927	$0.01788	$29.06万	$1,728.24万	-1.04%
229	GALAGALA	$0.001736	$0.001753	$0.001648	$76.11万	$8,648.79万	3.58%
557	TNSRTensor	$0.0285	$0.029	$0.0277	$17.37万	$2,090.13万	1.06%
140	PUNDIXPundi X	$0.1062	$0.116	$0.1026	$156.85万	$2,803.92万	-7.57%
90	SPKSpark	$0.018238	$0.0212	$0.017044	$315.89万	$5,982.13万	6.22%
619	ADBEBADBEB	$250.35	$257.07	$247.34	$10.86万	—	-0.69%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
482	GENIUSGenius	$0.3008	$0.3056	$0.2989	$23.89万	$1.01亿	-0.23%
137	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$157.98万	$13.18亿	-0.01%
153	ALICEMy Neighbor Alice	$0.1391	$0.1444	$0.1337	$136.76万	$1,386.06万	3.50%
190	METABMETAB	$613.65	$627.19	$610.52	$91.61万	—	-0.03%