IoTeX

IOTX · 美元计价

$0.003566

-5.24% ≈ ￥0.023536 (-$0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.003772

24H 最低$0.003522

今日开盘$0.003763

24H 成交量$29.44万

流通市值$3,396.48万

24H 涨跌额(-$0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	CATICatizen	$0.0412	$0.04142	$0.03934	$4.55万	$2,679.89万	4.28%
57	XLM恒星币	$0.1695	$0.1724	$0.1656	$688.42万	$60.63亿	1.92%
505	XTZTezos	$0.2549	$0.2612	$0.2514	$21.18万	$2.82亿	0.08%
125	币安人生币安人生 (BinanceLife)	$0.5267	$0.536	$0.5108	$170.77万	$5.25亿	1.46%
52	EUREUR	$1.1312	$1.15	$1.12	$780.15万	—	0.73%
554	YGGYield Guild Games	$0.02369	$0.02388	$0.0223	$16.51万	$2,047.05万	5.81%
210	BROCCOLI714BROCCOLI714	$0.01735	$0.01838	$0.01692	$81.04万	—	-3.40%
164	AVGOBBroadcom (bStocks Tokenized St	$326.79	$330.53	$319.73	$114.22万	$1,775.11万	-0.73%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
428	CGPTChainGPT	$0.01896	$0.01927	$0.01788	$30.61万	$1,728.24万	-0.16%
221	GALAGALA	$0.001715	$0.001753	$0.001652	$78.50万	$8,648.79万	3.38%
548	TNSRTensor	$0.0284	$0.029	$0.0277	$16.95万	$2,090.13万	0.71%
145	PUNDIXPundi X	$0.106	$0.116	$0.1026	$134.19万	$2,803.92万	-6.03%
85	SPKSpark	$0.018048	$0.0212	$0.01707	$326.00万	$5,982.13万	5.44%
645	ADBEBADBEB	$250.41	$257.07	$247.34	$7.97万	—	-1.51%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
519	GENIUSGenius	$0.3001	$0.3056	$0.2989	$20.04万	$1.01亿	-0.33%
139	BFUSDBFUSD	$0.9997	$0.9997	$0.9984	$146.68万	$13.18亿	0.10%
149	ALICEMy Neighbor Alice	$0.138	$0.1444	$0.1346	$132.18万	$1,386.06万	0.00%
218	METABMETAB	$613.5	$627.19	$611.77	$78.73万	—	-1.09%