Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 09:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	CATICatizen	$0.0392	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.24%
55	XLM恒星币	$0.1612	$0.174	$0.1577	$1,429.06万	$60.89亿	-5.73%
358	XTZTezos	$0.2523	$0.2865	$0.2454	$66.50万	$3.13亿	-9.60%
100	币安人生币安人生 (BinanceLife)	$0.5074	$0.5465	$0.4891	$523.24万	$5.37亿	-4.08%
36	EUREUR	$1.1327	$1.15	$1.11	$2,452.44万	—	1.45%
479	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$39.92万	$2,242.12万	-9.20%
244	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$119.36万	—	-11.16%
193	AVGOBBroadcom (bStocks Tokenized St	$330.64	$346.30	$330.14	$168.11万	$1,874.77万	-3.76%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
356	CGPTChainGPT	$0.01899	$0.02063	$0.0189	$67.04万	$1,881.58万	-7.00%
155	GALAGALA	$0.001601	$0.001823	$0.001541	$240.31万	$9,203.72万	-10.36%
378	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.58万	$2,274.23万	-11.55%
444	PUNDIXPundi X	$0.0959	$0.105	$0.0942	$46.00万	$2,693.87万	-6.89%
272	SPKSpark	$0.016549	$0.018897	$0.016179	$95.68万	$6,383.21万	-10.37%
667	ADBEBADBEB	$249.59	$251.35	$241.07	$8.79万	—	2.14%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
173	GENIUSGenius	$0.3023	$0.3439	$0.2944	$211.54万	$1.07亿	-7.72%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,868.95万	$13.19亿	-0.07%
415	ALICEMy Neighbor Alice	$0.1246	$0.14	$0.1206	$51.38万	$1,385.34万	-9.51%
184	METABMETAB	$616.84	$635.15	$614.16	$183.04万	—	-0.28%