Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CATICatizen	$0.03995	$0.04455	$0.03808	$22.03万	$2,947.46万	-4.17%
55	XLM恒星币	$0.166	$0.174	$0.1577	$1,537.78万	$60.89亿	-1.13%
373	XTZTezos	$0.2586	$0.2865	$0.2454	$67.51万	$3.13亿	-5.34%
110	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.4891	$469.39万	$5.37亿	-2.90%
31	EUREUR	$1.1648	$1.18	$1.11	$3,460.51万	—	4.41%
402	YGGYield Guild Games	$0.02204	$0.02513	$0.02136	$60.74万	$2,242.12万	-8.21%
253	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.64万	—	-6.08%
196	AVGOBBroadcom (bStocks Tokenized St	$331.53	$346.30	$329.69	$191.49万	$1,874.77万	-3.31%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
390	CGPTChainGPT	$0.01928	$0.02063	$0.0189	$63.47万	$1,881.58万	-1.98%
156	GALAGALA	$0.001666	$0.001823	$0.001541	$267.47万	$9,203.72万	-3.53%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.30万	$2,274.23万	-5.74%
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.55万	$2,693.87万	2.10%
286	SPKSpark	$0.017242	$0.018897	$0.016179	$95.06万	$6,383.21万	-3.99%
637	ADBEBADBEB	$248.24	$251.35	$241.07	$15.48万	—	1.68%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
231	GENIUSGenius	$0.3008	$0.3334	$0.2944	$146.32万	$1.07亿	-9.53%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,461.55万	$13.19亿	-0.03%
404	ALICEMy Neighbor Alice	$0.13	$0.14	$0.1206	$60.09万	$1,385.34万	-2.77%
191	METABMETAB	$614.48	$635.15	$614.23	$196.79万	—	-0.81%