GMX

GMX · 美元计价

$8.14

2.01% ≈ ￥53.724 ($0.16)

更新于 2026-10-31 21:00:02

24H 最高$8.15

24H 最低$7.80

今日开盘$7.98

24H 成交量$17.49万

流通市值$8,537.24万

24H 涨跌额($0.16)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04102	$0.04142	$0.03934	$4.68万	$2,679.89万	3.33%
58	XLM恒星币	$0.1693	$0.1724	$0.1653	$730.92万	$60.63亿	0.71%
494	XTZTezos	$0.2564	$0.2612	$0.2514	$21.81万	$2.82亿	-0.20%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%
50	EUREUR	$1.1297	$1.15	$1.12	$922.84万	—	0.34%
559	YGGYield Guild Games	$0.02353	$0.02388	$0.0223	$16.74万	$2,047.05万	4.12%
222	BROCCOLI714BROCCOLI714	$0.01709	$0.01838	$0.01692	$78.12万	—	-5.42%
146	AVGOBBroadcom (bStocks Tokenized St	$327.13	$331.82	$319.73	$144.02万	$1,775.11万	-1.01%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
426	CGPTChainGPT	$0.01892	$0.01927	$0.01788	$30.96万	$1,728.24万	-0.94%
211	GALAGALA	$0.001722	$0.001753	$0.001648	$82.22万	$8,648.79万	2.20%
551	TNSRTensor	$0.0284	$0.029	$0.0277	$17.36万	$2,090.13万	0.71%
151	PUNDIXPundi X	$0.107	$0.116	$0.1026	$135.73万	$2,803.92万	-2.55%
86	SPKSpark	$0.018148	$0.0212	$0.017044	$319.80万	$5,982.13万	4.47%
632	ADBEBADBEB	$250.07	$257.07	$247.34	$9.64万	—	-0.92%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
486	GENIUSGenius	$0.3	$0.3056	$0.2989	$22.94万	$1.01亿	-1.32%
139	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.21万	$13.18亿	0.00%
155	ALICEMy Neighbor Alice	$0.1392	$0.1444	$0.1346	$131.50万	$1,386.06万	1.24%
201	METABMETAB	$613.27	$627.19	$610.52	$88.05万	—	-0.00%