GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.82

1.75% ≈ ￥157.212 ($0.41)

更新于 2026-10-30 14:25:01

24H 最高$24.08

24H 最低$23.37

今日开盘$23.41

24H 成交量$6.11万

流通市值$649.92万

24H 涨跌额($0.41)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	CATICatizen	$0.03958	$0.04455	$0.03808	$22.35万	$2,947.46万	-5.90%
56	XLM恒星币	$0.167	$0.174	$0.1577	$1,496.14万	$60.89亿	-0.65%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.14万	$3.13亿	-5.87%
109	币安人生币安人生 (BinanceLife)	$0.5206	$0.5465	$0.4891	$516.65万	$5.37亿	-0.99%
33	EUREUR	$1.1396	$1.15	$1.11	$2,821.55万	—	2.20%
402	YGGYield Guild Games	$0.0216	$0.02513	$0.02136	$57.65万	$2,242.12万	-10.60%
248	BROCCOLI714BROCCOLI714	$0.01827	$0.02082	$0.017	$124.22万	—	-7.17%
186	AVGOBBroadcom (bStocks Tokenized St	$332.41	$346.30	$329.69	$197.82万	$1,874.77万	-2.90%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
385	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$63.40万	$1,881.58万	-2.88%
155	GALAGALA	$0.001684	$0.001823	$0.001541	$257.91万	$9,203.72万	-3.44%
397	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.34万	$2,274.23万	-7.05%
422	PUNDIXPundi X	$0.0997	$0.105	$0.0942	$53.91万	$2,693.87万	-0.60%
288	SPKSpark	$0.016776	$0.018897	$0.016179	$91.25万	$6,383.21万	-7.34%
667	ADBEBADBEB	$249.6	$251.35	$241.07	$9.56万	—	1.93%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
196	GENIUSGenius	$0.3016	$0.3439	$0.2944	$191.29万	$1.07亿	-8.41%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.41万	$13.19亿	-0.07%
399	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$59.03万	$1,385.34万	-5.56%
198	METABMETAB	$618.26	$635.15	$614.87	$189.57万	—	0.04%