EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-29 16:35:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CATICatizen	$0.04168	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.27%
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$921.49万	$60.78亿	-2.44%
467	XTZTezos	$0.2732	$0.286	$0.272	$27.32万	$3.10亿	-2.60%
142	币安人生币安人生 (BinanceLife)	$0.5405	$0.5454	$0.5182	$181.98万	$5.29亿	2.74%
33	EUREUR	$1.1152	$1.12	$1.11	$1,685.27万	—	0.08%
458	YGGYield Guild Games	$0.02404	$0.02552	$0.02391	$28.01万	$2,258.11万	-4.07%
384	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$38.76万	—	-2.75%
144	AVGOBBroadcom (bStocks Tokenized St	$342.12	$353.87	$340.20	$173.77万	$1,901.68万	-1.20%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
391	CGPTChainGPT	$0.01974	$0.02065	$0.0196	$37.63万	$1,920.12万	0.15%
254	GALAGALA	$0.001726	$0.001828	$0.001718	$73.19万	$9,155.49万	-2.82%
613	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.66万	$2,272.02万	-3.27%
611	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.73万	$2,695.85万	-4.40%
272	SPKSpark	$0.017961	$0.018945	$0.01787	$70.28万	$6,330.35万	-2.08%
633	ADBEBADBEB	$244.04	$250.71	$240.16	$10.65万	—	-0.57%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
113	GENIUSGenius	$0.3308	$0.3439	$0.3142	$264.72万	$1.10亿	3.80%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.55万	$13.19亿	-0.01%
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.68万	$1,377.31万	-4.02%
135	METABMETAB	$619.47	$625.11	$609.92	$204.52万	—	-0.64%