OpenEden

EDEN · 美元计价

$0.0549

2.43% ≈ ￥0.36234 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.0536

24H 成交量$50.44万

流通市值$2,175.90万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	CATICatizen	$0.04389	$0.04455	$0.04146	$12.66万	$2,947.46万	2.14%
56	XLM恒星币	$0.1729	$0.1752	$0.1669	$851.59万	$60.89亿	1.41%
448	XTZTezos	$0.2851	$0.2865	$0.272	$30.61万	$3.13亿	3.26%
147	币安人生币安人生 (BinanceLife)	$0.5383	$0.5454	$0.5183	$181.35万	$5.37亿	2.44%
31	EUREUR	$1.1179	$1.12	$1.11	$2,027.72万	—	0.20%
455	YGGYield Guild Games	$0.02498	$0.02552	$0.02388	$29.63万	$2,242.12万	0.24%
376	BROCCOLI714BROCCOLI714	$0.02064	$0.02073	$0.01923	$41.12万	—	3.15%
155	AVGOBBroadcom (bStocks Tokenized St	$344.42	$353.87	$339.29	$172.03万	$1,874.77万	-0.78%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
379	CGPTChainGPT	$0.02012	$0.02065	$0.0196	$40.68万	$1,881.58万	-0.54%
206	GALAGALA	$0.001812	$0.001828	$0.001718	$94.57万	$9,203.72万	3.31%
623	TNSRTensor	$0.0307	$0.0309	$0.0294	$12.48万	$2,274.23万	2.33%
587	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$15.68万	$2,693.87万	0.77%
294	SPKSpark	$0.018814	$0.018945	$0.01787	$59.93万	$6,383.21万	2.14%
641	ADBEBADBEB	$247.01	$250.24	$240.16	$10.48万	—	-0.59%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$285.90万	$1.07亿	-0.84%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.41万	$13.19亿	-0.02%
525	ALICEMy Neighbor Alice	$0.1391	$0.141	$0.133	$21.32万	$1,385.34万	1.83%
141	METABMETAB	$629.38	$631.71	$609.92	$201.09万	—	2.55%