DeXe

DEXE · 美元计价

$1.469

-7.55% ≈ ￥9.6954 (-$0.12)

更新于 2026-10-30 16:40:02

24H 最高$1.62

24H 最低$1.42

今日开盘$1.589

24H 成交量$187.95万

流通市值$5,697.62万

24H 涨跌额(-$0.12)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	CATICatizen	$0.04002	$0.04455	$0.03808	$22.07万	$2,947.46万	-4.21%
54	XLM恒星币	$0.1656	$0.174	$0.1577	$1,541.18万	$60.89亿	-1.31%
373	XTZTezos	$0.259	$0.2865	$0.2454	$67.56万	$3.13亿	-5.23%
110	币安人生币安人生 (BinanceLife)	$0.5256	$0.5465	$0.4891	$468.35万	$5.37亿	-2.65%
31	EUREUR	$1.17	$1.18	$1.11	$3,483.25万	—	4.93%
400	YGGYield Guild Games	$0.02199	$0.02513	$0.02136	$61.38万	$2,242.12万	-8.41%
252	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$123.77万	—	-6.39%
198	AVGOBBroadcom (bStocks Tokenized St	$331.65	$346.30	$329.69	$191.17万	$1,874.77万	-3.16%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
391	CGPTChainGPT	$0.01921	$0.02063	$0.0189	$63.58万	$1,881.58万	-2.69%
155	GALAGALA	$0.001659	$0.001823	$0.001541	$266.24万	$9,203.72万	-4.05%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.32万	$2,274.23万	-5.74%
411	PUNDIXPundi X	$0.1019	$0.105	$0.0942	$58.16万	$2,693.87万	2.21%
285	SPKSpark	$0.017141	$0.018897	$0.016179	$95.25万	$6,383.21万	-4.49%
635	ADBEBADBEB	$248.55	$251.35	$241.07	$15.62万	—	1.81%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
233	GENIUSGenius	$0.3005	$0.3324	$0.2944	$144.56万	$1.07亿	-9.49%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.28万	$13.19亿	-0.04%
403	ALICEMy Neighbor Alice	$0.1303	$0.14	$0.1206	$60.86万	$1,385.34万	-2.69%
192	METABMETAB	$614.63	$635.15	$614.23	$195.69万	—	-0.77%