CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 00:00:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.62万 | $2,873.94万 | 2.29% |
| 51 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $823.65万 | $59.99亿 | 0.71% |
| 469 |
XTZTezos
|
$0.2767 | $0.2844 | $0.2748 | $23.18万 | $3.04亿 | -1.57% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5083 | $133.98万 | $5.24亿 | 2.90% |
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $899.96万 | — | -0.07% |
| 566 |
YGGYield Guild Games
|
$0.02491 | $0.0253 | $0.02421 | $14.10万 | $2,237.26万 | 2.22% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01965 | $33.63万 | — | 0.45% |
| 173 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.79 | $351.88 | $340.51 | $117.17万 | $1,903.97万 | 1.13% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 348 |
CGPTChainGPT
|
$0.02017 | $0.02044 | $0.01868 | $41.67万 | $1,877.73万 | 5.82% |
| 241 |
GALAGALA
|
$0.00176 | $0.001784 | $0.001723 | $72.40万 | $8,946.73万 | 1.85% |
| 571 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.75万 | $2,234.86万 | 0.33% |
| 597 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1027 | $11.63万 | $2,679.88万 | 0.78% |
| 252 |
SPKSpark
|
$0.018345 | $0.018607 | $0.018006 | $69.13万 | $6,221.86万 | -0.27% |
| 634 |
ADBEBADBEB
|
$247.73 | $252.43 | $243.58 | $8.91万 | — | -1.84% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 245 |
GENIUSGenius
|
$0.3212 | $0.3281 | $0.3152 | $72.00万 | $1.08亿 | 0.66% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.79万 | $13.18亿 | -0.01% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $13.13万 | $1,359.86万 | -0.66% |
| 130 |
METABMETAB
|
$614.96 | $627.56 | $612.00 | $170.01万 | — | -1.93% |
相关站点
共 40 个
Solv Protocol - 比特币
狗币 - 加密货币行情
Uniswap - 比特币行情
Aster - BTC行情
Starknet - 币种排行
Celestia - 币种排行
Aave - 比特币行情
牛来 - 币种排行
狗币 - 数字货币市值
Internet - 比特币
BFUSD - BTC行情
Celestia - 币种排行
比特币 - 数字货币市值
Aster - BTC行情
大零币 - 币种排行
Celo - 比特币行情
Ethena - BTC行情
Solana - 以太坊ETH价格
莱特币 - 币种排行
Artificial Inu - 比特币
Pudgy Penguins - 比特币行情
波场 - 加密货币行情
Gitcoin - 以太坊ETH价格
Hedera - 加密货币行情
Gram - 数字货币市值
Vana - 币种排行
以太坊 - 币种排行
Solana - 以太坊ETH价格
MyShell - 数字货币市值
Pepe - 加密货币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Artificial - BTC行情
Starknet - 数字货币市值
Solv Protocol - 加密货币行情
First Digital - BTC行情
比特现金 - 加密货币行情
MarsCoin - 比特币
Bubblemaps - BTC行情
Ondo - 加密货币行情