Shentu
CTK · 美元计价
$0.0931
-0.96%
≈ ￥0.61446
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.094
24H 成交量$25.66万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CATICatizen
|
$0.04274 | $0.04463 | $0.04259 | $7.29万 | $2,873.94万 | -0.05% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $799.13万 | $59.99亿 | 0.18% |
| 467 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -1.78% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5093 | $127.43万 | $5.24亿 | 2.86% |
| 47 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $932.52万 | — | 0.06% |
| 511 |
YGGYield Guild Games
|
$0.02503 | $0.02552 | $0.02421 | $18.13万 | $2,237.26万 | 2.96% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01967 | $31.55万 | — | -0.85% |
| 179 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.67 | $351.88 | $340.51 | $112.36万 | $1,903.97万 | 1.75% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 366 |
CGPTChainGPT
|
$0.01997 | $0.02044 | $0.01868 | $38.79万 | $1,877.73万 | 4.94% |
| 243 |
GALAGALA
|
$0.001742 | $0.001784 | $0.001728 | $72.12万 | $8,946.73万 | 0.58% |
| 569 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.67万 | $2,234.86万 | 0.00% |
| 608 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.05万 | $2,679.88万 | 0.88% |
| 254 |
SPKSpark
|
$0.018315 | $0.018607 | $0.018006 | $67.98万 | $6,221.86万 | -0.67% |
| 632 |
ADBEBADBEB
|
$247.86 | $250.81 | $243.58 | $8.97万 | — | -1.02% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 272 |
GENIUSGenius
|
$0.3184 | $0.3281 | $0.3152 | $58.46万 | $1.08亿 | -0.25% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1362 | $0.1398 | $0.1359 | $12.52万 | $1,359.86万 | -1.30% |
| 153 |
METABMETAB
|
$613.18 | $625.11 | $611.55 | $146.45万 | — | -1.72% |
相关站点
共 40 个
Solv Protocol - 比特币
Pudgy Penguins - 数字货币市值
比特现金 - 以太坊ETH价格
Hedera - 数字货币市值
Katana - BTC行情
比特现金 - 比特币
Bittensor - 加密货币行情
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Quant - 数字货币市值
Blur - 数字货币市值
比特币 - 数字货币市值
Sui - 数字货币市值
大零币 - 加密货币行情
QQQB - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MarsCoin - BTC行情
Official Trump - 比特币行情
Tether Gold - 比特币行情
Solana - 比特币行情
Filecoin - 加密货币行情
Hyperliquid - BTC行情
Initia - 以太坊ETH价格
QQQB - 币种排行
Aave - 加密货币行情
Vana - BTC行情
First Digital - 以太坊ETH价格
狗币 - 币种排行
StraitsX XUSD - 比特币
Plume - 币种排行
Solana - 比特币
Haedal - 加密货币行情
波场 - BTC行情
Zama - 加密货币行情
Pepe - 比特币行情
Internet - 比特币
United Stables - 币种排行
达世币 - 比特币
Aptos - 加密货币行情
Midnight - 比特币