Cookie DAO
COOKIE · 美元计价
$0.00904
3.31%
≈ ￥0.059664
($0.00)
更新于 2026-10-28 19:35:02
24H 最高$0.00915
24H 最低$0.00871
今日开盘$0.00875
24H 成交量$4.48万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $14.28万 | $2,814.91万 | 1.86% |
| 47 |
XLM恒星币
|
$0.1718 | $0.1729 | $0.1668 | $887.51万 | $59.54亿 | 2.20% |
| 512 |
XTZTezos
|
$0.2821 | $0.2844 | $0.2765 | $18.64万 | $3.09亿 | 1.92% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5053 | $125.86万 | $5.10亿 | 3.39% |
| 46 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $911.07万 | — | -0.20% |
| 583 |
YGGYield Guild Games
|
$0.02508 | $0.02513 | $0.02388 | $13.28万 | $2,191.79万 | 4.76% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.02024 | $0.02058 | $0.01905 | $37.06万 | — | 5.97% |
| 178 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.64 | $349.82 | $336.88 | $116.30万 | $1,857.66万 | 3.35% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 367 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.56万 | $1,791.25万 | 4.33% |
| 219 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $84.80万 | $8,781.62万 | 4.48% |
| 556 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0293 | $14.71万 | $2,207.29万 | 3.74% |
| 560 |
PUNDIXPundi X
|
$0.1052 | $0.1059 | $0.1009 | $14.36万 | $2,663.62万 | 3.04% |
| 269 |
SPKSpark
|
$0.01835 | $0.018607 | $0.01823 | $61.94万 | $6,244.49万 | 0.18% |
| 598 |
ADBEBADBEB
|
$244.02 | $257.05 | $243.58 | $12.02万 | — | -4.50% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 157 |
GENIUSGenius
|
$0.3182 | $0.339 | $0.3085 | $137.17万 | $1.07亿 | 2.91% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.28万 | $13.18亿 | 0.00% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.93万 | $1,357.08万 | 2.66% |
| 151 |
METABMETAB
|
$622.16 | $630.65 | $619.55 | $149.47万 | — | -1.21% |
相关站点
共 40 个
Caldera - 币种排行
Tether Gold - BTC行情
Huma Finance - BTC行情
Renzo - BTC行情
Sui - 币种排行
Ripple USD - BTC行情
USD.AI - 币种排行
艾达币 - 比特币
Midnight - 币种排行
Optimism - 比特币行情
Initia - 比特币
Bittensor - BTC行情
NFP - 比特币行情
Uniswap - 数字货币市值
比特现金 - 币种排行
Starknet - BTC行情
达世币 - 比特币
PAX Gold - 币种排行
MegaETH - 比特币行情
Quant - 数字货币市值
MegaETH - 比特币行情
Pudgy Penguins - 加密货币行情
MarsCoin - BTC行情
Optimism - 以太坊ETH价格
Artificial Inu - 比特币
Haedal - BTC行情
Artificial Inu - 比特币行情
Tokamak - 比特币
Internet - 币种排行
波场 - 比特币
Chainlink - 数字货币市值
Tutorial - 加密货币行情
MarsCoin - 比特币行情
Ethena - 数字货币市值
大零币 - 加密货币行情
Huma Finance - 比特币行情
Artificial Inu - 加密货币行情
Huma Finance - 比特币
USD1 - 比特币行情
BFUSD - BTC行情