Chiliz

CHZ · 美元计价

$0.01234

0.24% ≈ ￥0.081444 ($0.00)

更新于 2026-10-31 21:40:04

24H 最高$0.01264

24H 最低$0.01221

今日开盘$0.01231

24H 成交量$47.17万

流通市值$1.32亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	CATICatizen	$0.04125	$0.04142	$0.03934	$4.55万	$2,679.89万	3.93%
57	XLM恒星币	$0.1695	$0.1724	$0.1653	$703.16万	$60.63亿	1.68%
506	XTZTezos	$0.2551	$0.2612	$0.2514	$21.17万	$2.82亿	-0.12%
127	币安人生币安人生 (BinanceLife)	$0.5249	$0.536	$0.5108	$171.81万	$5.25亿	0.04%
52	EUREUR	$1.1315	$1.15	$1.12	$811.18万	—	0.71%
555	YGGYield Guild Games	$0.02363	$0.02388	$0.0223	$16.52万	$2,047.05万	5.35%
210	BROCCOLI714BROCCOLI714	$0.0174	$0.01838	$0.01692	$82.79万	—	-3.39%
145	AVGOBBroadcom (bStocks Tokenized St	$326.57	$331.36	$319.73	$137.33万	$1,775.11万	-1.45%
218	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
428	CGPTChainGPT	$0.01894	$0.01927	$0.01788	$30.61万	$1,728.24万	-0.47%
214	GALAGALA	$0.001717	$0.001753	$0.001648	$80.90万	$8,648.79万	2.94%
548	TNSRTensor	$0.0284	$0.029	$0.0277	$16.95万	$2,090.13万	0.71%
146	PUNDIXPundi X	$0.1061	$0.116	$0.1026	$136.66万	$2,803.92万	-4.67%
86	SPKSpark	$0.017776	$0.0212	$0.017044	$323.66万	$5,982.13万	3.42%
645	ADBEBADBEB	$250.16	$257.07	$247.34	$8.14万	—	-0.38%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
519	GENIUSGenius	$0.3001	$0.3056	$0.2989	$20.12万	$1.01亿	-0.66%
138	BFUSDBFUSD	$0.9993	$0.9997	$0.9984	$147.44万	$13.18亿	0.06%
149	ALICEMy Neighbor Alice	$0.138	$0.1444	$0.1346	$134.37万	$1,386.06万	0.80%
208	METABMETAB	$613.38	$627.19	$611.77	$83.39万	—	-0.34%