Brevis

BREV · 美元计价

$0.0813

-1.34% ≈ ￥0.53658 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.0824

24H 成交量$52.86万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CATICatizen	$0.04117	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.01%
58	XLM恒星币	$0.1646	$0.1741	$0.1604	$1,083.90万	$60.89亿	-5.08%
402	XTZTezos	$0.2643	$0.2865	$0.2582	$46.44万	$3.13亿	-6.84%
140	币安人生币安人生 (BinanceLife)	$0.5217	$0.5465	$0.5069	$239.55万	$5.37亿	-0.44%
38	EUREUR	$1.1199	$1.12	$1.11	$1,916.30万	—	0.32%
512	YGGYield Guild Games	$0.02352	$0.02526	$0.02265	$29.62万	$2,242.12万	-6.18%
269	BROCCOLI714BROCCOLI714	$0.01862	$0.02082	$0.01815	$85.00万	—	-6.62%
191	AVGOBBroadcom (bStocks Tokenized St	$335.1	$346.48	$333.68	$142.37万	$1,874.77万	-2.53%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
332	CGPTChainGPT	$0.01935	$0.02065	$0.019	$59.23万	$1,881.58万	-4.63%
186	GALAGALA	$0.001646	$0.001823	$0.001601	$145.64万	$9,203.72万	-9.21%
415	TNSRTensor	$0.0281	$0.0308	$0.0278	$43.66万	$2,274.23万	-8.47%
507	PUNDIXPundi X	$0.1	$0.105	$0.097	$30.36万	$2,693.87万	-4.67%
296	SPKSpark	$0.017404	$0.018897	$0.017159	$72.97万	$6,383.21万	-6.58%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.98万	—	2.54%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
158	GENIUSGenius	$0.3084	$0.3439	$0.3031	$194.07万	$1.07亿	-5.17%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.12万	$13.19亿	-0.01%
517	ALICEMy Neighbor Alice	$0.1304	$0.14	$0.1258	$29.13万	$1,385.34万	-6.25%
177	METABMETAB	$620.09	$635.15	$614.16	$154.48万	—	0.15%