Berachain

BERA · 美元计价

$0.1399

-8.44% ≈ ￥0.92334 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.1545

24H 最低$0.1357

今日开盘$0.1528

24H 成交量$56.08万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CATICatizen	$0.04063	$0.04455	$0.03981	$19.13万	$2,947.46万	-6.56%
60	XLM恒星币	$0.1644	$0.174	$0.1604	$1,134.93万	$60.89亿	-4.97%
401	XTZTezos	$0.2639	$0.2865	$0.2582	$47.82万	$3.13亿	-6.85%
135	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.5069	$272.05万	$5.37亿	-0.95%
36	EUREUR	$1.1209	$1.14	$1.11	$2,113.84万	—	0.44%
495	YGGYield Guild Games	$0.02352	$0.02521	$0.02265	$32.83万	$2,242.12万	-6.41%
263	BROCCOLI714BROCCOLI714	$0.01872	$0.02082	$0.01815	$90.93万	—	-5.88%
196	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.68	$141.74万	$1,874.77万	-2.48%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
345	CGPTChainGPT	$0.01942	$0.02065	$0.019	$59.42万	$1,881.58万	-5.22%
178	GALAGALA	$0.00165	$0.001823	$0.001601	$161.99万	$9,203.72万	-8.23%
407	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.87万	$2,274.23万	-8.53%
497	PUNDIXPundi X	$0.0986	$0.105	$0.097	$32.76万	$2,693.87万	-5.37%
299	SPKSpark	$0.017471	$0.018897	$0.017159	$73.78万	$6,383.21万	-5.82%
672	ADBEBADBEB	$248.15	$250.60	$240.89	$7.63万	—	2.71%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
162	GENIUSGenius	$0.3092	$0.3439	$0.3031	$191.73万	$1.07亿	-5.70%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.58万	$1,385.34万	-6.77%
173	METABMETAB	$621.18	$635.15	$614.16	$168.58万	—	0.42%