阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-29 22:50:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$455.66万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	CATICatizen	$0.04391	$0.04444	$0.04146	$11.27万	$2,909.99万	2.74%
56	XLM恒星币	$0.1709	$0.1752	$0.1669	$886.72万	$60.78亿	0.71%
463	XTZTezos	$0.2814	$0.286	$0.272	$28.17万	$3.10亿	2.07%
148	币安人生币安人生 (BinanceLife)	$0.538	$0.5454	$0.5183	$174.59万	$5.29亿	2.91%
32	EUREUR	$1.1169	$1.12	$1.11	$1,914.83万	—	0.21%
450	YGGYield Guild Games	$0.02467	$0.02552	$0.02388	$29.39万	$2,258.11万	-0.96%
441	BROCCOLI714BROCCOLI714	$0.01991	$0.02032	$0.01923	$30.31万	—	-0.10%
153	AVGOBBroadcom (bStocks Tokenized St	$341.66	$353.87	$339.29	$165.55万	$1,901.68万	-1.18%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
401	CGPTChainGPT	$0.02039	$0.02065	$0.0196	$36.62万	$1,920.12万	2.05%
214	GALAGALA	$0.001777	$0.001828	$0.001718	$89.07万	$9,155.49万	1.54%
618	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.69万	$2,272.02万	1.67%
605	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$13.85万	$2,695.85万	1.16%
278	SPKSpark	$0.018594	$0.018945	$0.01787	$63.92万	$6,330.35万	1.38%
639	ADBEBADBEB	$246.03	$250.24	$240.16	$10.51万	—	-1.54%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
109	GENIUSGenius	$0.3175	$0.3439	$0.3142	$285.01万	$1.10亿	-0.81%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.85万	$13.19亿	-0.02%
524	ALICEMy Neighbor Alice	$0.1369	$0.141	$0.133	$20.61万	$1,377.31万	-0.15%
135	METABMETAB	$623.1	$626.74	$609.92	$203.91万	—	1.60%