Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 23:10:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	CATICatizen	$0.04401	$0.04444	$0.04146	$11.71万	$2,909.99万	2.52%
55	XLM恒星币	$0.172	$0.1752	$0.1669	$892.68万	$60.78亿	1.36%
466	XTZTezos	$0.2849	$0.286	$0.272	$28.03万	$3.10亿	3.23%
147	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5183	$175.39万	$5.29亿	2.92%
32	EUREUR	$1.1177	$1.12	$1.11	$1,939.09万	—	0.24%
453	YGGYield Guild Games	$0.02481	$0.02552	$0.02388	$29.38万	$2,258.11万	-0.64%
433	BROCCOLI714BROCCOLI714	$0.02018	$0.02032	$0.01923	$31.76万	—	1.10%
152	AVGOBBroadcom (bStocks Tokenized St	$344.15	$353.87	$339.29	$168.48万	$1,901.68万	-0.50%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
399	CGPTChainGPT	$0.02055	$0.02065	$0.0196	$36.83万	$1,920.12万	2.44%
211	GALAGALA	$0.001791	$0.001828	$0.001718	$90.20万	$9,155.49万	1.99%
616	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.81万	$2,272.02万	1.66%
597	PUNDIXPundi X	$0.1049	$0.1056	$0.0993	$14.76万	$2,695.85万	0.96%
290	SPKSpark	$0.018645	$0.018945	$0.01787	$61.43万	$6,330.35万	1.44%
637	ADBEBADBEB	$245.69	$250.24	$240.16	$10.52万	—	-1.08%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
110	GENIUSGenius	$0.3197	$0.3439	$0.3142	$284.78万	$1.10亿	0.06%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.56万	$13.19亿	-0.01%
527	ALICEMy Neighbor Alice	$0.138	$0.141	$0.133	$20.77万	$1,377.31万	0.66%
135	METABMETAB	$629.19	$629.28	$609.92	$201.67万	—	2.58%