Adventure Gold

AGLD · 美元计价

$0.1751

-1.57% ≈ ￥1.1557 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1779

24H 成交量$21.84万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CATICatizen	$0.04013	$0.04455	$0.03981	$19.00万	$2,947.46万	-8.21%
58	XLM恒星币	$0.1635	$0.174	$0.1604	$1,105.61万	$60.89亿	-5.71%
402	XTZTezos	$0.2619	$0.2865	$0.2582	$46.80万	$3.13亿	-7.42%
141	币安人生币安人生 (BinanceLife)	$0.5155	$0.5465	$0.5069	$242.88万	$5.37亿	-2.16%
36	EUREUR	$1.1206	$1.14	$1.11	$2,080.47万	—	0.38%
492	YGGYield Guild Games	$0.02333	$0.02526	$0.02265	$32.62万	$2,242.12万	-7.38%
263	BROCCOLI714BROCCOLI714	$0.01851	$0.02082	$0.01815	$88.59万	—	-6.99%
195	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.68	$140.14万	$1,874.77万	-2.71%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
334	CGPTChainGPT	$0.0192	$0.02065	$0.019	$60.14万	$1,881.58万	-5.51%
179	GALAGALA	$0.00163	$0.001823	$0.001601	$153.44万	$9,203.72万	-9.70%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$46.09万	$2,274.23万	-9.51%
505	PUNDIXPundi X	$0.0976	$0.105	$0.097	$31.20万	$2,693.87万	-6.33%
299	SPKSpark	$0.017292	$0.018897	$0.017159	$72.75万	$6,383.21万	-7.20%
671	ADBEBADBEB	$247.84	$250.60	$240.89	$7.78万	—	2.40%
395	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
159	GENIUSGenius	$0.3091	$0.3439	$0.3031	$194.45万	$1.07亿	-5.47%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.00万	$13.19亿	0.00%
503	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1258	$31.44万	$1,385.34万	-7.99%
177	METABMETAB	$621.72	$635.15	$614.16	$157.28万	—	0.44%